1INCH

1INCH · 美元计价

$0.0845

≈ ￥0.5577

3.30% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0849

24H 最低

$0.0786

今日开盘

$0.0818

24H 成交量

$25.18万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SAPIENSapien	$0.05082	$0.05239	$0.04786	$21.85万	$1,267.46万	0.89%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
155	WIFdogwifhat	$0.1721	$0.1826	$0.1662	$133.77万	$1.78亿	-0.17%
537	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3586	$0.3667	$0.3187	$337.64万	$6.78亿	9.30%
621	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.48万	$2,340.39万	3.04%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.88%
60	BCH比特现金	$283.7	$285.90	$265.30	$944.54万	$56.66亿	3.16%
3	ETH以太坊	$2431.6	$2,450.00	$2,226.44	$8.04亿	$2,966.04亿	6.20%
620	MOVEMovement	$0.006196	$0.006371	$0.005874	$12.51万	$2,864.46万	0.81%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
299	PLTRBPLTRB	$172.64	$177.33	$164.49	$53.46万	—	-1.67%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$17.67万	$6,336.86万	1.62%
441	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$29.37万	$1,532.59万	-0.94%
563	WCTWalletConnect Token	$0.03406	$0.03442	$0.03188	$17.68万	$628.85万	2.22%
172	TSMBTSMB	$396.81	$412.44	$392.31	$112.28万	—	-3.34%
185	WWormhole	$0.0113	$0.01154	$0.01057	$99.19万	$7,680.45万	2.82%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.01万	$1,514.17万	1.82%