Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.46% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00481

24H 最低

$0.00471

今日开盘

$0.0048

24H 成交量

$12.39万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.19万	$1,283.24万	-1.37%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.1773	$0.1807	$0.1751	$26.60万	$1.78亿	0.45%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
58	STXStacks	$0.3225	$0.3495	$0.3181	$348.14万	$6.05亿	-3.88%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.39万	$2,337.55万	-1.46%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.25%
51	BCHBitcoin Cash	$282.4	$289.00	$281.20	$403.87万	$56.90亿	-2.18%
3	ETHEthereum	$2266.76	$2,278.00	$2,251.36	$1.89亿	$2,769.68亿	0.39%
587	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.93万	$2,926.73万	-1.89%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
595	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.69万	$6,482.54万	-2.12%
484	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.71%
472	WCTWalletConnect Token	$0.03415	$0.03512	$0.03413	$15.90万	$638.38万	-2.21%
618	TSMBTSMB	$409.73	$410.94	$408.46	$3.66万	—	0.15%
347	WWormhole	$0.01128	$0.01161	$0.01125	$31.20万	$7,645.00万	-2.00%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
248	ARPAARPA Chain	$0.01012	$0.0105	$0.00987	$50.85万	$1,554.07万	2.12%