ARPA Chain

ARPA · 美元计价

$0.01004

≈ ￥0.066264

-0.20% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.01006

24H 成交量

$53.01万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SAPIENSapien	$0.05109	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.70%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
365	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.48万	$1.78亿	-0.23%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
80	STXStacks	$0.3292	$0.332	$0.319	$233.63万	$6.05亿	2.72%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.86万	$2,337.55万	-1.05%
609	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.67万	$5,834.99万	-1.45%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$364.65万	$56.90亿	-0.53%
3	ETHEthereum	$2291.25	$2,298.76	$2,247.84	$2.62亿	$2,769.68亿	0.91%
607	MOVEMovement	$0.006174	$0.006431	$0.006138	$5.88万	$2,926.73万	-2.68%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	PLTRBPLTRB	$186.4	$187.05	$184.73	$12.39万	—	0.71%
594	RIFRSK Infrastructure Framework	$0.0638	$0.0657	$0.0637	$7.42万	$6,482.54万	-2.89%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.81万	$1,659.91万	-1.43%
478	WCTWalletConnect Token	$0.03417	$0.03502	$0.03376	$16.58万	$638.38万	-2.43%
538	TSMBTSMB	$412.22	$414.37	$408.46	$12.03万	—	0.65%
399	WWormhole	$0.01124	$0.01153	$0.01117	$26.40万	$7,645.00万	-2.09%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
237	ARPAARPA Chain	$0.01004	$0.0105	$0.00985	$53.01万	$1,554.07万	-0.20%