API3

API3 · 美元计价

$0.2308

≈ ￥1.5233

-3.03% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.238

24H 成交量

$13.54万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.02%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.01万	$1.78亿	-0.40%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
59	STXStacks	$0.3223	$0.3495	$0.3181	$334.37万	$6.05亿	-5.29%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.04万	$2,337.55万	-1.88%
602	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.35万	$5,834.99万	-2.32%
52	BCHBitcoin Cash	$280.6	$288.00	$280.30	$414.62万	$56.90亿	-2.40%
3	ETHEthereum	$2259.4	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.15%
589	MOVEMovement	$0.00618	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.55%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	PLTRBPLTRB	$184.96	$185.67	$184.91	$2.86万	—	-0.37%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.50万	$6,482.54万	-2.73%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.28万	$1,659.91万	-2.29%
473	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.28万	$638.38万	-2.73%
619	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.21%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
244	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$51.38万	$1,554.07万	1.92%