AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05119	$0.05226	$0.05074	$7.16万	$1,283.24万	-0.64%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
365	WIFdogwifhat	$0.1766	$0.1807	$0.1754	$29.42万	$1.78亿	-0.23%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	STXStacks	$0.3277	$0.332	$0.3181	$240.34万	$6.05亿	1.52%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
611	BANANABanana For Scale	$3.183	$3.25	$3.15	$5.69万	$5,834.99万	-1.88%
61	BCHBitcoin Cash	$283.7	$287.60	$279.40	$363.90万	$56.90亿	-0.87%
3	ETHEthereum	$2290.74	$2,298.76	$2,247.84	$2.55亿	$2,769.68亿	0.95%
607	MOVEMovement	$0.006168	$0.006431	$0.006138	$6.05万	$2,926.73万	-2.91%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	PLTRBPLTRB	$186.99	$186.99	$184.73	$11.49万	—	0.89%
595	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.42万	$6,482.54万	-2.73%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
471	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$17.04万	$638.38万	-2.09%
540	TSMBTSMB	$414.15	$414.37	$408.46	$11.91万	—	1.18%
390	WWormhole	$0.01126	$0.01153	$0.01117	$27.21万	$7,645.00万	-2.00%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
238	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$53.00万	$1,554.07万	-0.70%