Avalanche

AVAX · 美元计价

$8.666

≈ ￥57.1956

-3.01% (-$0.27)

更新于 2026-11-02 13:35:01

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.935

24H 成交量

$1,987.50万

流通市值

$36.89亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SAPIENSapien	$0.05112	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.80%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
313	WIFdogwifhat	$0.1752	$0.1807	$0.1749	$37.44万	$1.78亿	-1.68%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
81	STXStacks	$0.329	$0.3395	$0.319	$240.62万	$6.05亿	1.98%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.66万	$2,337.55万	-1.05%
616	BANANABanana For Scale	$3.179	$3.25	$3.15	$5.86万	$5,834.99万	-1.73%
72	BCHBitcoin Cash	$283.1	$287.10	$279.40	$321.09万	$56.90亿	-0.74%
3	ETHEthereum	$2295.26	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	1.16%
604	MOVEMovement	$0.006225	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.45%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
481	PLTRBPLTRB	$187.8	$188.13	$184.73	$16.97万	—	1.33%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.43万	$6,482.54万	-1.84%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.14%
526	WCTWalletConnect Token	$0.03413	$0.03498	$0.03376	$13.82万	$638.38万	-1.24%
450	TSMBTSMB	$415.23	$416.09	$409.29	$19.26万	—	1.19%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.40万	$7,645.00万	-2.87%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
254	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$49.44万	$1,554.07万	-2.06%