Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

-1.25% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.88

24H 最低

$0.86

今日开盘

$0.88

24H 成交量

$26.08万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SAPIENSapien	$0.05162	$0.05265	$0.05124	$5.54万	$1,293.05万	-1.71%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
610	BANANABanana For Scale	$3.193	$3.26	$3.19	$4.38万	$5,845.37万	-2.06%
50	BCHBitcoin Cash	$282.8	$289.00	$281.20	$468.85万	$56.84亿	-2.01%
3	ETHEthereum	$2267.48	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.73%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.75万	$2,925.91万	-1.05%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.08%
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
467	WCTWalletConnect Token	$0.03438	$0.03516	$0.03428	$16.84万	$641.70万	-1.69%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
333	WWormhole	$0.01142	$0.01173	$0.0113	$35.48万	$7,678.03万	-0.95%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
273	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$47.27万	$1,528.63万	1.41%