Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 16:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.85%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
238	WIFdogwifhat	$0.1674	$0.1753	$0.1668	$61.60万	$1.69亿	-3.35%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3204	$0.3336	$0.3151	$211.91万	$6.17亿	-2.17%
559	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.62万	$2,271.88万	-2.79%
636	BANANABanana For Scale	$3.059	$3.16	$3.05	$8.98万	$5,682.06万	-3.07%
73	BCHBitcoin Cash	$275.7	$280.20	$272.80	$428.09万	$54.92亿	-0.86%
3	ETHEthereum	$2260.58	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.28%
655	MOVEMovement	$0.005928	$0.00619	$0.005911	$7.04万	$2,792.81万	-3.34%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
602	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.51万	$6,232.84万	-2.85%
536	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.28万	$1,592.37万	-4.69%
542	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$16.91万	$613.33万	-3.98%
155	TSMBTSMB	$396.83	$416.26	$395.29	$109.26万	—	-4.38%
292	WWormhole	$0.01073	$0.01113	$0.01057	$49.32万	$7,273.82万	-3.16%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
508	ARPAARPA Chain	$0.00975	$0.01022	$0.00964	$19.22万	$1,502.27万	-1.52%