Lombard

BARD · 美元计价

$0.1122

≈ ￥0.74052

0.45% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1117

24H 成交量

$9.33万

流通市值

$4,415.36万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.58万	$1,283.24万	-0.49%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
328	WIFdogwifhat	$0.1766	$0.1807	$0.1751	$34.31万	$1.78亿	-0.23%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	STXStacks	$0.3369	$0.3395	$0.319	$246.54万	$6.05亿	2.68%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.36万	$2,337.55万	-1.05%
612	BANANABanana For Scale	$3.205	$3.25	$3.15	$5.78万	$5,834.99万	-1.23%
64	BCHBitcoin Cash	$286	$287.60	$279.40	$383.46万	$56.90亿	-0.38%
3	ETHEthereum	$2309.42	$2,317.84	$2,247.84	$3.18亿	$2,769.68亿	1.81%
611	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.42%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	PLTRBPLTRB	$187.3	$187.48	$184.73	$15.97万	—	1.09%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.29万	$6,482.54万	-1.68%
531	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.15万	$1,659.91万	-0.86%
489	WCTWalletConnect Token	$0.03426	$0.03498	$0.03376	$16.03万	$638.38万	-1.18%
494	TSMBTSMB	$416	$416.00	$409.29	$15.64万	—	1.52%
402	WWormhole	$0.0113	$0.01153	$0.01117	$25.99万	$7,645.00万	-1.48%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
244	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.73万	$1,554.07万	-0.20%