BounceBit

BB · 美元计价

$0.00712

≈ ￥0.046992

-2.60% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00739

24H 最低

$0.00705

今日开盘

$0.00731

24H 成交量

$28.58万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.55万	$1,283.24万	-0.70%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
323	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$35.63万	$1.78亿	-1.24%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	STXStacks	$0.3304	$0.3395	$0.319	$248.29万	$6.05亿	1.26%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
612	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.86万	$5,834.99万	-1.70%
65	BCHBitcoin Cash	$285.3	$287.50	$279.40	$379.75万	$56.90亿	-0.59%
3	ETHEthereum	$2304.5	$2,317.84	$2,247.84	$3.23亿	$2,769.68亿	1.64%
611	MOVEMovement	$0.0062	$0.006431	$0.006138	$5.93万	$2,926.73万	-2.33%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	PLTRBPLTRB	$188.09	$188.13	$184.73	$16.83万	—	1.46%
591	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.29%
532	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.25万	$1,659.91万	-1.71%
508	WCTWalletConnect Token	$0.03412	$0.03498	$0.03376	$14.29万	$638.38万	-1.19%
489	TSMBTSMB	$415.74	$416.09	$409.29	$16.05万	—	1.37%
398	WWormhole	$0.01126	$0.01153	$0.01117	$26.23万	$7,645.00万	-2.09%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
245	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$52.35万	$1,554.07万	-1.38%