BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SAPIENSapien	$0.05116	$0.05226	$0.05074	$7.61万	$1,283.24万	-0.83%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
319	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$36.20万	$1.78亿	-1.29%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	STXStacks	$0.331	$0.3395	$0.319	$245.38万	$6.05亿	1.91%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.63万	$2,337.55万	-1.05%
612	BANANABanana For Scale	$3.183	$3.25	$3.15	$5.95万	$5,834.99万	-1.64%
64	BCHBitcoin Cash	$284.8	$287.50	$279.40	$378.55万	$56.90亿	-0.87%
3	ETHEthereum	$2296.03	$2,317.84	$2,247.84	$3.33亿	$2,769.68亿	1.24%
606	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.60万	$2,926.73万	-2.97%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	PLTRBPLTRB	$187.84	$188.13	$184.73	$16.85万	—	1.33%
589	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%
514	WCTWalletConnect Token	$0.03411	$0.03498	$0.03376	$14.06万	$638.38万	-1.16%
485	TSMBTSMB	$414.97	$416.09	$409.29	$16.30万	—	1.15%
391	WWormhole	$0.01122	$0.01153	$0.01117	$27.03万	$7,645.00万	-2.44%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
247	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$52.48万	$1,554.07万	-1.57%