Bitcoin
BTC · 美元计价
$78640
≈ ￥519024
1.08% ($837.99)
更新于 2026-11-02 12:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77802.01
24H 成交量
$5.93亿
流通市值
$1.57兆
24H 涨跌额
($837.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -0.49% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.23% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 611 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.42% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
PLTRBPLTRB
|
$187.3 | $187.48 | $184.73 | $15.97万 | — | 1.09% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 531 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 489 |
WCTWalletConnect Token
|
$0.03426 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.18% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 402 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $25.99万 | $7,645.00万 | -1.48% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _数字货币市值
Sophon _比特币
Starknet _BTC行情
Sei _比特币行情
Caldera _比特币
Origin _币种排行
SuperVerse _BTC行情
Initia _比特币行情
USDC _BTC行情
Ethena _比特币行情
TRON _BTC行情
Mitosis _加密货币行情
Hemi _BTC行情
QQQB _比特币行情
USD1 _数字货币市值
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Quant _比特币
Bubblemaps _比特币
Injective _币种排行
Avalanche _BTC行情
Sophon _比特币行情
Hashflow _比特币
Gram _比特币行情
Zcash _加密货币行情
TQQQB _加密货币行情
Plume _以太坊ETH价格
Aptos _比特币
Dash _BTC行情
Morpho _以太坊ETH价格
TONToken _加密货币行情
Chainlink _加密货币行情
Artificial _比特币
ZAMA _加密货币行情
Kite _币种排行
Celestia _BTC行情
THORChain _加密货币行情
Starknet _BTC行情