BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SAPIENSapien	$0.05099	$0.05226	$0.05074	$6.92万	$1,283.24万	-1.20%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1754	$27.36万	$1.78亿	0.51%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
73	STXStacks	$0.3311	$0.332	$0.3181	$254.83万	$6.05亿	1.60%
566	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.52万	$2,337.55万	-1.26%
607	BANANABanana For Scale	$3.177	$3.25	$3.15	$5.27万	$5,834.99万	-2.28%
57	BCHBitcoin Cash	$283.3	$287.60	$279.40	$375.69万	$56.90亿	-0.81%
3	ETHEthereum	$2274.41	$2,283.19	$2,247.84	$2.12亿	$2,769.68亿	0.77%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	PLTRBPLTRB	$185.26	$185.60	$184.73	$8.83万	—	-0.18%
586	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0637	$7.51万	$6,482.54万	-3.03%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.05万	$1,659.91万	-0.86%
468	WCTWalletConnect Token	$0.03427	$0.03512	$0.03376	$17.01万	$638.38万	-1.35%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
387	WWormhole	$0.01127	$0.01153	$0.01117	$26.70万	$7,645.00万	-1.66%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%