Chainbase

C · 美元计价

$0.0803

≈ ￥0.52998

3.35% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.0777

24H 成交量

$13.86万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SAPIENSapien	$0.05192	$0.05266	$0.05124	$5.94万	$1,293.05万	-0.86%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
384	WIFdogwifhat	$0.1801	$0.1804	$0.1751	$27.84万	$1.79亿	2.04%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
46	STXStacks	$0.322	$0.3579	$0.3149	$526.29万	$6.05亿	2.26%
527	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.47万	$2,350.87万	-0.83%
611	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.08%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$477.82万	$56.84亿	-1.56%
3	ETHEthereum	$2271.39	$2,278.00	$2,244.73	$1.79亿	$2,771.46亿	0.79%
528	MOVEMovement	$0.006359	$0.006545	$0.00624	$12.34万	$2,925.91万	0.35%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
526	RIFRSK Infrastructure Framework	$0.0655	$0.0675	$0.0649	$12.52万	$6,526.53万	-1.65%
522	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.87万	$1,670.63万	-0.29%
467	WCTWalletConnect Token	$0.03465	$0.03516	$0.03428	$16.74万	$641.70万	-0.52%
625	TSMBTSMB	$410.29	$410.94	$408.46	$3.56万	—	0.27%
341	WWormhole	$0.01146	$0.01173	$0.0113	$34.40万	$7,678.03万	0.62%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
289	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$45.33万	$1,528.63万	2.23%