Cetus Protocol

CETUS · 美元计价

$0.01973

≈ ￥0.130218

-2.47% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02023

24H 成交量

$10.63万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
235	WIFdogwifhat	$0.1675	$0.1753	$0.1668	$63.88万	$1.69亿	-3.51%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3208	$0.3336	$0.3151	$212.75万	$6.17亿	-2.20%
557	ACHAlchemy Pay	$0.00453	$0.00469	$0.00447	$15.69万	$2,271.88万	-2.79%
637	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$435.71万	$54.92亿	-1.26%
3	ETHEthereum	$2258.59	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.16%
655	MOVEMovement	$0.005972	$0.00619	$0.005911	$6.88万	$2,792.81万	-2.96%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
196	PLTRBPLTRB	$170.67	$189.10	$169.22	$82.08万	—	-8.62%
616	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0613	$10.98万	$6,232.84万	-2.69%
545	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.57万	$1,592.37万	-5.54%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
152	TSMBTSMB	$397.34	$416.26	$395.29	$109.59万	—	-4.20%
293	WWormhole	$0.01074	$0.01115	$0.01057	$49.06万	$7,273.82万	-3.42%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
510	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.13万	$1,502.27万	-1.62%