USD.AI

CHIP · 美元计价

$0.04356

≈ ￥0.287496

1.30% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.043

24H 成交量

$94.08万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SAPIENSapien	$0.05135	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.12%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
381	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.80万	$1.78亿	1.08%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
51	STXStacks	$0.3232	$0.3579	$0.3181	$427.73万	$6.05亿	-2.00%
519	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.29万	$2,337.55万	-1.25%
600	BANANABanana For Scale	$3.177	$3.25	$3.18	$5.16万	$5,834.99万	-1.82%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$406.05万	$56.90亿	-1.84%
3	ETHEthereum	$2264.3	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.33%
587	MOVEMovement	$0.006246	$0.006431	$0.00624	$7.04万	$2,926.73万	-1.79%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
594	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.37%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.13万	$1,659.91万	-1.14%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03424	$15.91万	$638.38万	-1.69%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
355	WWormhole	$0.01133	$0.01161	$0.0113	$29.88万	$7,645.00万	-1.31%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$50.99万	$1,554.07万	3.13%