Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SAPIENSapien	$0.05106	$0.05226	$0.05074	$7.09万	$1,283.24万	-0.43%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
366	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$29.61万	$1.78亿	-0.28%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	STXStacks	$0.3358	$0.3377	$0.319	$243.13万	$6.05亿	4.58%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
610	BANANABanana For Scale	$3.191	$3.25	$3.15	$5.65万	$5,834.99万	-0.99%
63	BCHBitcoin Cash	$284.1	$287.60	$279.40	$375.59万	$56.90亿	-0.42%
3	ETHEthereum	$2293.54	$2,298.76	$2,247.84	$2.78亿	$2,769.68亿	1.18%
609	MOVEMovement	$0.006188	$0.006431	$0.006138	$5.80万	$2,926.73万	-1.89%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	PLTRBPLTRB	$186.8	$187.05	$184.73	$13.03万	—	1.01%
590	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0637	$8.03万	$6,482.54万	-1.84%
527	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
487	WCTWalletConnect Token	$0.03414	$0.03498	$0.03376	$15.72万	$638.38万	-1.36%
529	TSMBTSMB	$414.82	$414.82	$408.46	$12.98万	—	1.38%
401	WWormhole	$0.01124	$0.01153	$0.01117	$26.04万	$7,645.00万	-1.49%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
238	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$53.02万	$1,554.07万	-0.50%