Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05218	$0.05266	$0.05124	$5.69万	$1,293.05万	0.08%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
389	WIFdogwifhat	$0.1792	$0.1799	$0.1751	$28.33万	$1.79亿	1.76%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.03万	$2,350.87万	-0.21%
615	BANANABanana For Scale	$3.218	$3.26	$3.19	$4.53万	$5,845.37万	-0.62%
49	BCHBitcoin Cash	$283.7	$290.50	$281.20	$492.03万	$56.84亿	-2.27%
3	ETHEthereum	$2268.59	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.86%
527	MOVEMovement	$0.006339	$0.006545	$0.00624	$12.15万	$2,925.91万	0.89%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.37万	$6,526.53万	0.31%
505	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-1.13%
469	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$17.42万	$641.70万	-0.35%
628	TSMBTSMB	$409.95	$410.94	$408.46	$3.28万	—	0.36%
339	WWormhole	$0.01143	$0.01173	$0.0113	$35.20万	$7,678.03万	0.09%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
287	ARPAARPA Chain	$0.0101	$0.0105	$0.00979	$45.75万	$1,528.63万	3.17%