Falcon Finance

FF · 美元计价

$0.08914

≈ ￥0.588324

-3.40% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09228

24H 成交量

$96.24万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SAPIENSapien	$0.05144	$0.05231	$0.05124	$5.29万	$1,293.05万	-1.66%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.74%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
51	STXStacks	$0.3218	$0.3579	$0.3181	$442.29万	$6.05亿	-1.41%
526	ACHAlchemy Pay	$0.00474	$0.00482	$0.00473	$11.82万	$2,350.87万	-1.66%
605	BANANABanana For Scale	$3.187	$3.25	$3.18	$4.92万	$5,845.37万	-1.94%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$423.57万	$56.84亿	-1.32%
3	ETHEthereum	$2268.95	$2,278.00	$2,250.10	$1.89亿	$2,771.46亿	0.77%
578	MOVEMovement	$0.006305	$0.006461	$0.00624	$7.86万	$2,925.91万	-2.41%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
632	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.02万	$6,526.53万	-2.70%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.79万	$1,670.63万	-1.14%
475	WCTWalletConnect Token	$0.03434	$0.03512	$0.03425	$15.98万	$641.70万	-1.77%
620	TSMBTSMB	$410.21	$410.94	$408.46	$3.65万	—	0.27%
350	WWormhole	$0.01137	$0.01161	$0.0113	$31.76万	$7,678.03万	-1.73%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
258	ARPAARPA Chain	$0.01022	$0.0105	$0.00985	$50.21万	$1,528.63万	3.02%