FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SAPIENSapien	$0.0508	$0.05226	$0.05074	$6.92万	$1,283.24万	-1.65%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
382	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$27.37万	$1.78亿	0.17%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
73	STXStacks	$0.327	$0.332	$0.3181	$251.94万	$6.05亿	1.14%
568	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.37万	$2,337.55万	-1.47%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.30万	$5,834.99万	-2.50%
58	BCHBitcoin Cash	$282.7	$287.60	$279.40	$369.31万	$56.90亿	-1.15%
3	ETHEthereum	$2269.74	$2,283.19	$2,247.84	$2.16亿	$2,769.68亿	0.62%
597	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.01万	$2,926.73万	-2.52%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
569	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.33万	—	-0.16%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.58万	$6,482.54万	-3.62%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
473	WCTWalletConnect Token	$0.0341	$0.03512	$0.03376	$16.89万	$638.38万	-1.64%
621	TSMBTSMB	$411.26	$411.55	$408.46	$4.04万	—	0.49%
384	WWormhole	$0.01122	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.92%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
240	ARPAARPA Chain	$0.00994	$0.0105	$0.00985	$53.12万	$1,554.07万	-0.80%