HIVE

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-1.27% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.58万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SAPIENSapien	$0.05196	$0.05266	$0.05124	$5.65万	$1,293.05万	-0.76%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
388	WIFdogwifhat	$0.1792	$0.1795	$0.1751	$28.54万	$1.79亿	1.88%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
33	STXStacks	$0.322	$0.399	$0.3101	$733.34万	$6.05亿	-11.30%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.94万	$2,350.87万	-0.42%
604	BANANABanana For Scale	$3.202	$3.26	$3.19	$5.30万	$5,845.37万	-1.17%
49	BCHBitcoin Cash	$282.5	$292.80	$281.20	$497.00万	$56.84亿	-3.29%
3	ETHEthereum	$2263.43	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.48%
531	MOVEMovement	$0.006271	$0.006545	$0.00624	$12.28万	$2,925.91万	-0.76%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%
506	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0648	$14.39万	$6,526.53万	-0.15%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.69万	$1,670.63万	-1.97%
468	WCTWalletConnect Token	$0.03453	$0.03516	$0.03428	$17.68万	$641.70万	-1.17%
625	TSMBTSMB	$409.94	$410.94	$408.46	$3.63万	—	0.26%
337	WWormhole	$0.01137	$0.01173	$0.0113	$35.78万	$7,678.03万	-0.87%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
292	ARPAARPA Chain	$0.01011	$0.0105	$0.00975	$45.56万	$1,528.63万	3.37%