io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.1379

24H 最低

$0.1316

今日开盘

$0.1376

24H 成交量

$36.93万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SAPIENSapien	$0.0517	$0.05265	$0.05124	$5.57万	$1,293.05万	-1.45%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
373	WIFdogwifhat	$0.1791	$0.1807	$0.1751	$28.52万	$1.79亿	0.68%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
46	STXStacks	$0.3218	$0.3579	$0.318	$494.99万	$6.05亿	0.85%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.66%
611	BANANABanana For Scale	$3.197	$3.26	$3.19	$4.38万	$5,845.37万	-1.93%
49	BCHBitcoin Cash	$282.6	$289.00	$281.20	$469.73万	$56.84亿	-1.91%
3	ETHEthereum	$2268.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.79%
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	-0.03%
536	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0649	$11.35万	$6,526.53万	-3.13%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
467	WCTWalletConnect Token	$0.03442	$0.03516	$0.03428	$16.85万	$641.70万	-1.49%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
332	WWormhole	$0.01145	$0.01173	$0.0113	$35.93万	$7,678.03万	-0.44%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
276	ARPAARPA Chain	$0.01008	$0.0105	$0.00985	$47.04万	$1,528.63万	1.51%