Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-15.01% (-$0.04)

更新于 2026-11-02 09:40:01

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2398

24H 成交量

$888.70万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SAPIENSapien	$0.05125	$0.05226	$0.05074	$7.19万	$1,283.24万	-0.52%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
365	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$29.44万	$1.78亿	0.00%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	STXStacks	$0.3292	$0.332	$0.3181	$240.61万	$6.05亿	2.01%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.91万	$2,337.55万	-0.84%
610	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.69万	$5,834.99万	-1.79%
61	BCHBitcoin Cash	$283.6	$287.60	$279.40	$364.15万	$56.90亿	-0.80%
3	ETHEthereum	$2296.33	$2,298.76	$2,247.84	$2.56亿	$2,769.68亿	1.16%
605	MOVEMovement	$0.006187	$0.006431	$0.006138	$6.04万	$2,926.73万	-2.55%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	PLTRBPLTRB	$186.96	$186.99	$184.73	$11.56万	—	0.87%
594	RIFRSK Infrastructure Framework	$0.0641	$0.0658	$0.0637	$7.40万	$6,482.54万	-2.58%
500	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
472	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$17.04万	$638.38万	-1.92%
539	TSMBTSMB	$414.07	$414.37	$408.46	$11.91万	—	1.16%
388	WWormhole	$0.01128	$0.01153	$0.01117	$27.20万	$7,645.00万	-1.66%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
238	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$52.99万	$1,554.07万	-0.79%