光链视点
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000352
≈ ￥0.0023232
1.73% ($0.00)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$0.000363
24H 最低
$0.000325
今日开盘
$0.000346
24H 成交量
$30.99万
流通市值
$3,597.78万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Yield Guild GamesYGG $0.02417 +0.58% Osmosis $0.0473 -0.84% PHB $0.015 -54.55% NFLXB $66.43 +5.16% BounceBitBB $0.00701 +0.14% SLF $0.0208 -12.24% PDDB $82.56 +2.73% RE $0.3192 +4.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 SAPIEN SAPIENSapien $0.05082 $0.05239 $0.04786 $21.85万 $1,267.46万 0.89%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
155 WIF WIFdogwifhat $0.1721 $0.1826 $0.1662 $133.77万 $1.78亿 -0.17%
537 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
97 STX STXStacks $0.3586 $0.3667 $0.3187 $337.64万 $6.78亿 9.30%
621 ACH ACHAlchemy Pay $0.00475 $0.00483 $0.00443 $12.48万 $2,340.39万 3.04%
629 BANANA BANANABanana For Scale $3.204 $3.25 $3.02 $11.74万 $5,966.78万 1.88%
60 BCH BCH比特现金 $283.7 $285.90 $265.30 $944.54万 $56.66亿 3.16%
3 ETH ETH以太坊 $2428.06 $2,450.00 $2,226.44 $8.05亿 $2,966.04亿 6.01%
620 MOVE MOVEMovement $0.006196 $0.006371 $0.005874 $12.51万 $2,864.46万 0.81%
376 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
299 PLTRB PLTRBPLTRB $172.64 $177.33 $164.49 $53.46万 — -1.67%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $17.67万 $6,336.86万 1.62%
441 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $29.37万 $1,532.59万 -0.94%
563 WCT WCTWalletConnect Token $0.03406 $0.03442 $0.03188 $17.68万 $628.85万 2.22%
172 TSMB TSMBTSMB $396.81 $412.44 $392.31 $112.28万 — -3.34%
185 W WWormhole $0.0113 $0.01154 $0.01057 $99.19万 $7,680.45万 2.82%
556 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
625 ARPA ARPAARPA Chain $0.0101 $0.01023 $0.00957 $12.01万 $1,514.17万 1.82%

相关站点

共 40 个
THORChain _比特币 币安币 _以太坊ETH价格 波场 _币种排行 Celestia _BTC行情 Sei _加密货币行情 Huma Finance _加密货币行情 Hedera _加密货币行情 MarsCoin _以太坊ETH价格 币安币 _比特币行情 Sui _币种排行 Near Protocol _比特币行情 PAX Gold _数字货币市值 Chainlink _比特币 Holo _比特币 AMDB _以太坊ETH价格 达世币 _币种排行 Pepe _比特币 Pepe _比特币 Huma Finance _以太坊ETH价格 Huma Finance _数字货币市值 Avalanche _币种排行 United Stables _加密货币行情 NFPrompt _数字货币市值 Gram _比特币 Solana _加密货币行情 瑞波币 _比特币行情 USDC _BTC行情 Tether Gold _比特币行情 币安币 _加密货币行情 Bubblemaps _比特币行情 Pudgy Penguins _加密货币行情 Worldcoin _BTC行情 Arbitrum _数字货币市值 BABAB _比特币 波场 _比特币行情 Hedera _数字货币市值 应用链 _加密货币行情 PAX Gold _数字货币市值 SNXXB _以太坊ETH价格 波场 _加密货币行情