PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SAPIENSapien	$0.05205	$0.05266	$0.05124	$5.90万	$1,293.05万	-0.52%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
383	WIFdogwifhat	$0.1802	$0.1807	$0.1751	$27.99万	$1.79亿	1.98%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
47	STXStacks	$0.3222	$0.3579	$0.3157	$524.21万	$6.05亿	1.93%
528	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.51万	$2,350.87万	-0.62%
613	BANANABanana For Scale	$3.21	$3.26	$3.19	$4.44万	$5,845.37万	-1.23%
51	BCHBitcoin Cash	$284.7	$289.00	$281.20	$476.97万	$56.84亿	-1.45%
3	ETHEthereum	$2271.17	$2,278.00	$2,244.73	$1.82亿	$2,771.46亿	0.98%
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.08%
536	RIFRSK Infrastructure Framework	$0.0654	$0.0674	$0.0649	$11.63万	$6,526.53万	-2.24%
526	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
467	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.80万	$641.70万	-0.55%
625	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.18%
341	WWormhole	$0.01148	$0.01173	$0.0113	$34.39万	$7,678.03万	0.88%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
287	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$45.46万	$1,528.63万	1.92%