Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-0.54% (-$0.01)

更新于 2026-11-02 07:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.855

24H 成交量

$166.94万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.82万	$1,283.24万	-1.07%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
381	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$27.07万	$1.78亿	0.28%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
72	STXStacks	$0.3268	$0.332	$0.3181	$258.49万	$6.05亿	0.68%
534	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.67万	$2,337.55万	-1.46%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.20万	$5,834.99万	-2.01%
56	BCHBitcoin Cash	$283.7	$287.60	$279.40	$376.23万	$56.90亿	-0.42%
3	ETHEthereum	$2268.2	$2,278.00	$2,247.84	$1.96亿	$2,769.68亿	0.54%
590	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	PLTRBPLTRB	$185.05	$185.60	$184.73	$7.33万	—	-0.30%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.04%
490	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
465	WCTWalletConnect Token	$0.03425	$0.03512	$0.03376	$17.12万	$638.38万	-1.92%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
387	WWormhole	$0.01128	$0.01153	$0.01117	$26.35万	$7,645.00万	-1.83%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
237	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.82万	$1,554.07万	-0.30%