Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 14:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05053	$0.05226	$0.05046	$7.81万	$1,283.24万	-2.09%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
290	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$41.39万	$1.78亿	-2.53%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
86	STXStacks	$0.3276	$0.3395	$0.319	$235.92万	$6.05亿	0.55%
584	ACHAlchemy Pay	$0.00467	$0.00481	$0.00467	$9.24万	$2,337.55万	-2.10%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.96万	$5,834.99万	-2.32%
73	BCHBitcoin Cash	$280.9	$286.80	$279.40	$323.28万	$56.90亿	-1.34%
3	ETHEthereum	$2284.33	$2,317.84	$2,247.84	$3.48亿	$2,769.68亿	0.58%
613	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.61万	$2,926.73万	-3.04%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
544	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.70万	$1,659.91万	-2.27%
514	WCTWalletConnect Token	$0.03374	$0.03498	$0.03363	$14.77万	$638.38万	-2.82%
449	TSMBTSMB	$414.01	$416.09	$409.29	$20.19万	—	0.87%
393	WWormhole	$0.01108	$0.01153	$0.01103	$27.41万	$7,645.00万	-3.57%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
271	ARPAARPA Chain	$0.00991	$0.0105	$0.00985	$46.00万	$1,554.07万	-4.34%