Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

-2.38% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0106

24H 最低

$0.0102

今日开盘

$0.01049

24H 成交量

$72.39万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SAPIENSapien	$0.05098	$0.05226	$0.05074	$7.50万	$1,283.24万	-0.97%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
312	WIFdogwifhat	$0.175	$0.1807	$0.1749	$37.42万	$1.78亿	-1.80%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
80	STXStacks	$0.3299	$0.3395	$0.319	$243.97万	$6.05亿	2.01%
584	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.45万	$2,337.55万	-1.26%
614	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
72	BCHBitcoin Cash	$281.9	$287.10	$279.40	$313.87万	$56.90亿	-0.81%
3	ETHEthereum	$2288.73	$2,317.84	$2,247.84	$3.38亿	$2,769.68亿	0.92%
604	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.86万	$2,926.73万	-2.92%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
588	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.24万	$1,659.91万	-1.43%
526	WCTWalletConnect Token	$0.03401	$0.03498	$0.03376	$13.82万	$638.38万	-1.39%
480	TSMBTSMB	$414.57	$416.09	$409.29	$16.84万	—	1.08%
383	WWormhole	$0.01116	$0.01153	$0.01116	$27.87万	$7,645.00万	-3.13%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
252	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$49.55万	$1,554.07万	-2.55%