Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-1.98% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00709

24H 成交量

$12.58万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.40万	$1,283.24万	-1.49%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
380	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.30万	$1.78亿	-0.40%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
61	STXStacks	$0.323	$0.3429	$0.3181	$315.03万	$6.05亿	-5.36%
519	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
603	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.36万	$5,834.99万	-1.95%
52	BCHBitcoin Cash	$280	$287.60	$280.00	$418.63万	$56.90亿	-2.58%
3	ETHEthereum	$2258.59	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
588	MOVEMovement	$0.006174	$0.006431	$0.006147	$6.88万	$2,926.73万	-2.53%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
600	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
472	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.36万	$638.38万	-2.50%
619	TSMBTSMB	$409.66	$410.94	$408.46	$3.70万	—	0.13%
348	WWormhole	$0.01123	$0.01161	$0.01117	$31.38万	$7,645.00万	-2.01%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
249	ARPAARPA Chain	$0.01002	$0.0105	$0.00987	$49.82万	$1,554.07万	0.91%