Verge

XVG · 美元计价

$0.002262

≈ ￥0.014929

-0.96% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002284

24H 成交量

$7.13万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SAPIENSapien	$0.05211	$0.05266	$0.05124	$5.70万	$1,293.05万	-0.15%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
397	WIFdogwifhat	$0.1795	$0.1799	$0.1751	$27.44万	$1.79亿	1.70%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
43	STXStacks	$0.3247	$0.3579	$0.3101	$560.48万	$6.05亿	1.63%
527	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.28万	$2,350.87万	-0.62%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.43万	$5,845.37万	-0.86%
50	BCHBitcoin Cash	$283.6	$290.40	$281.20	$481.37万	$56.84亿	-2.31%
3	ETHEthereum	$2267.49	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.62%
528	MOVEMovement	$0.006335	$0.006545	$0.00624	$12.14万	$2,925.91万	0.80%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.34万	$6,526.53万	0.15%
503	MANTRAMANTRA	$0.00352	$0.00356	$0.00347	$14.54万	$1,670.63万	-1.12%
466	WCTWalletConnect Token	$0.03471	$0.03516	$0.03428	$17.62万	$641.70万	-0.43%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
339	WWormhole	$0.01148	$0.01173	$0.0113	$35.28万	$7,678.03万	0.53%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
284	ARPAARPA Chain	$0.01011	$0.0105	$0.00979	$45.69万	$1,528.63万	3.06%