ZAMA

ZAMA · 美元计价

$0.06891

≈ ￥0.454806

-0.59% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.07561

24H 最低

$0.06755

今日开盘

$0.06932

24H 成交量

$435.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SAPIENSapien	$0.05108	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.47%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
364	WIFdogwifhat	$0.1761	$0.1807	$0.1754	$29.62万	$1.78亿	-0.17%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
79	STXStacks	$0.336	$0.3361	$0.319	$241.77万	$6.05亿	4.58%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.88万	$2,337.55万	-0.84%
610	BANANABanana For Scale	$3.189	$3.25	$3.15	$5.64万	$5,834.99万	-1.06%
63	BCHBitcoin Cash	$284.2	$287.60	$279.40	$375.41万	$56.90亿	-0.39%
3	ETHEthereum	$2294.71	$2,298.76	$2,247.84	$2.76亿	$2,769.68亿	1.25%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.76万	$2,926.73万	-1.59%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	PLTRBPLTRB	$186.72	$187.05	$184.73	$12.97万	—	0.97%
590	RIFRSK Infrastructure Framework	$0.0638	$0.0656	$0.0637	$8.00万	$6,482.54万	-2.15%
526	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
487	WCTWalletConnect Token	$0.03421	$0.03498	$0.03376	$15.70万	$638.38万	-1.07%
529	TSMBTSMB	$414.24	$414.44	$408.46	$12.97万	—	1.24%
403	WWormhole	$0.01126	$0.01153	$0.01117	$26.03万	$7,645.00万	-1.40%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
238	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$53.03万	$1,554.07万	-0.10%